시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,165	5	- 0.12%	134,903	561
14:44	4,170	0	0.00%	134,843	561
14:42	4,165	5	- 0.12%	134,775	560
14:41	4,165	5	- 0.12%	134,707	560
14:40	4,165	5	- 0.12%	134,640	560
14:39	4,170	0	0.00%	134,580	560
14:37	4,165	5	- 0.12%	134,412	559
14:36	4,165	5	- 0.12%	134,345	559
14:35	4,170	0	0.00%	134,285	558
14:33	4,165	5	- 0.12%	134,217	558