시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,150	20	- 0.48%	7,830	33
09:16	4,155	15	- 0.36%	7,829	33
09:15	4,150	20	- 0.48%	7,823	33
09:14	4,155	15	- 0.36%	7,810	33
09:13	4,155	15	- 0.36%	6,804	28
09:12	4,155	15	- 0.36%	5,718	24
09:11	4,155	15	- 0.36%	5,649	24
09:10	4,160	10	- 0.24%	4,591	19
09:08	4,160	10	- 0.24%	4,458	19
09:07	4,155	15	- 0.36%	4,452	19