시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,155	15	- 0.36%	17,541	73
09:27	4,155	15	- 0.36%	14,281	59
09:26	4,155	15	- 0.36%	12,461	52
09:25	4,155	15	- 0.36%	9,352	39
09:24	4,155	15	- 0.36%	9,341	39
09:23	4,155	15	- 0.36%	9,323	39
09:22	4,155	15	- 0.36%	9,321	39
09:21	4,150	20	- 0.48%	9,303	39
09:20	4,155	15	- 0.36%	7,952	33
09:18	4,150	20	- 0.48%	7,840	33