시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,155	15	- 0.36%	37,663	157
09:37	4,155	15	- 0.36%	37,402	155
09:36	4,155	15	- 0.36%	37,401	155
09:35	4,155	15	- 0.36%	33,642	140
09:34	4,155	15	- 0.36%	30,352	126
09:33	4,155	15	- 0.36%	24,075	100
09:32	4,152	18	- 0.43%	17,970	75
09:31	4,155	15	- 0.36%	17,839	74
09:30	4,155	15	- 0.36%	17,820	74
09:29	4,155	15	- 0.36%	17,740	74