시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,155	15	- 0.36%	40,990	170
09:47	4,155	15	- 0.36%	40,988	170
09:46	4,155	15	- 0.36%	39,318	163
09:45	4,155	15	- 0.36%	39,288	163
09:44	4,150	20	- 0.48%	39,057	162
09:43	4,155	15	- 0.36%	37,716	157
09:42	4,155	15	- 0.36%	37,696	157
09:41	4,155	15	- 0.36%	37,683	157
09:40	4,155	15	- 0.36%	37,677	157
09:39	4,155	15	- 0.36%	37,668	157