시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,152	18	- 0.43%	41,983	174
09:58	4,152	18	- 0.43%	41,923	174
09:56	4,155	15	- 0.36%	41,855	174
09:55	4,155	15	- 0.36%	41,848	174
09:54	4,155	15	- 0.36%	41,776	174
09:53	4,155	15	- 0.36%	41,768	174
09:52	4,155	15	- 0.36%	41,767	174
09:51	4,155	15	- 0.36%	41,510	173
09:50	4,155	15	- 0.36%	41,499	172
09:49	4,155	15	- 0.36%	41,276	172