시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,155	15	- 0.36%	43,905	182
10:08	4,155	15	- 0.36%	43,783	182
10:07	4,155	15	- 0.36%	43,543	181
10:06	4,155	15	- 0.36%	43,416	180
10:05	4,155	15	- 0.36%	42,333	176
10:04	4,150	20	- 0.48%	42,323	176
10:03	4,155	15	- 0.36%	42,263	176
10:02	4,150	20	- 0.48%	42,192	175
10:01	4,155	15	- 0.36%	42,132	175
10:00	4,152	18	- 0.43%	42,123	175