시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,170	0	0.00%	136,873	569
14:56	4,165	5	- 0.12%	136,805	569
14:55	4,165	5	- 0.12%	135,755	564
14:54	4,170	0	0.00%	135,538	564
14:53	4,170	0	0.00%	135,307	563
14:51	4,165	5	- 0.12%	135,239	562
14:50	4,165	5	- 0.12%	135,165	562
14:49	4,165	5	- 0.12%	135,098	562
14:48	4,170	0	0.00%	135,038	561
14:46	4,165	5	- 0.12%	134,970	561