시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,155	15	- 0.36%	52,264	217
10:18	4,150	20	- 0.48%	52,256	217
10:17	4,155	15	- 0.36%	51,712	215
10:16	4,155	15	- 0.36%	51,448	214
10:15	4,155	15	- 0.36%	51,378	214
10:14	4,155	15	- 0.36%	51,273	213
10:13	4,155	15	- 0.36%	51,080	212
10:12	4,155	15	- 0.36%	45,763	190
10:11	4,155	15	- 0.36%	45,677	190
10:10	4,155	15	- 0.36%	45,614	190