시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,160	10	- 0.24%	67,729	281
10:28	4,160	10	- 0.24%	67,660	281
10:27	4,160	10	- 0.24%	67,651	281
10:26	4,160	10	- 0.24%	67,573	281
10:25	4,160	10	- 0.24%	67,504	281
10:24	4,160	10	- 0.24%	67,412	280
10:23	4,160	10	- 0.24%	67,347	280
10:22	4,160	10	- 0.24%	62,930	261
10:21	4,160	10	- 0.24%	62,620	260
10:20	4,155	15	- 0.36%	52,504	218