시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,170	0	0.00%	70,593	293
10:38	4,160	10	- 0.24%	70,522	293
10:37	4,170	0	0.00%	70,459	293
10:36	4,160	10	- 0.24%	70,452	293
10:35	4,170	0	0.00%	70,382	292
10:34	4,160	10	- 0.24%	69,311	288
10:33	4,160	10	- 0.24%	69,200	288
10:32	4,160	10	- 0.24%	68,026	283
10:31	4,160	10	- 0.24%	68,018	283
10:30	4,160	10	- 0.24%	67,924	282