시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,160	10	- 0.24%	72,109	300
10:48	4,162	8	- 0.19%	71,829	299
10:47	4,160	10	- 0.24%	71,421	297
10:46	4,162	8	- 0.19%	71,298	296
10:45	4,162	8	- 0.19%	71,161	296
10:44	4,162	8	- 0.19%	71,080	295
10:43	4,162	8	- 0.19%	71,019	295
10:42	4,162	8	- 0.19%	70,783	294
10:41	4,165	5	- 0.12%	70,758	294
10:40	4,165	5	- 0.12%	70,703	294