시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,150	20	- 0.48%	89,194	371
10:58	4,155	15	- 0.36%	85,408	355
10:57	4,157	13	- 0.31%	85,266	354
10:56	4,157	13	- 0.31%	85,196	354
10:55	4,162	8	- 0.19%	84,045	349
10:54	4,160	10	- 0.24%	83,538	347
10:53	4,160	10	- 0.24%	73,002	303
10:52	4,162	8	- 0.19%	72,442	301
10:51	4,162	8	- 0.19%	72,184	300
10:50	4,160	10	- 0.24%	72,181	300