시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,155	15	- 0.36%	90,587	377
11:08	4,150	20	- 0.48%	90,447	376
11:07	4,155	15	- 0.36%	90,250	375
11:06	4,155	15	- 0.36%	90,170	375
11:05	4,150	20	- 0.48%	90,101	375
11:04	4,155	15	- 0.36%	90,041	374
11:03	4,155	15	- 0.36%	89,395	372
11:02	4,155	15	- 0.36%	89,327	371
11:01	4,165	5	- 0.12%	89,266	371
11:00	4,165	5	- 0.12%	89,197	371