시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,160	10	- 0.24%	91,386	380
11:18	4,155	15	- 0.36%	91,318	380
11:17	4,155	15	- 0.36%	91,271	379
11:16	4,155	15	- 0.36%	91,250	379
11:15	4,155	15	- 0.36%	91,191	379
11:14	4,160	10	- 0.24%	91,131	379
11:13	4,160	10	- 0.24%	91,065	379
11:12	4,155	15	- 0.36%	91,057	378
11:11	4,165	5	- 0.12%	90,989	378
11:10	4,155	15	- 0.36%	90,664	377