시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,160	10	- 0.24%	92,111	383
11:28	4,160	10	- 0.24%	92,039	383
11:27	4,165	5	- 0.12%	92,022	382
11:26	4,160	10	- 0.24%	92,021	382
11:25	4,160	10	- 0.24%	91,954	382
11:24	4,165	5	- 0.12%	91,894	382
11:23	4,165	5	- 0.12%	91,826	382
11:22	4,165	5	- 0.12%	91,763	381
11:21	4,150	20	- 0.48%	91,751	381
11:20	4,155	15	- 0.36%	91,682	381