시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,160	10	- 0.24%	96,429	401
11:39	4,160	10	- 0.24%	96,314	400
11:38	4,160	10	- 0.24%	96,196	400
11:37	4,160	10	- 0.24%	95,793	398
11:36	4,160	10	- 0.24%	95,639	398
11:35	4,155	15	- 0.36%	95,635	397
11:34	4,160	10	- 0.24%	95,568	397
11:33	4,155	15	- 0.36%	95,432	397
11:31	4,150	20	- 0.48%	95,364	396
11:30	4,155	15	- 0.36%	92,279	384