시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,155	15	- 0.36%	97,240	404
11:51	4,160	10	- 0.24%	97,180	404
11:49	4,160	10	- 0.24%	97,112	404
11:48	4,155	15	- 0.36%	96,945	403
11:47	4,155	15	- 0.36%	96,777	402
11:46	4,160	10	- 0.24%	96,717	402
11:45	4,160	10	- 0.24%	96,644	402
11:44	4,155	15	- 0.36%	96,624	402
11:43	4,155	15	- 0.36%	96,557	401
11:42	4,160	10	- 0.24%	96,497	401