시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,160	10	- 0.24%	146,723	610
15:07	4,160	10	- 0.24%	146,656	610
15:06	4,165	5	- 0.12%	146,596	610
15:05	4,160	10	- 0.24%	146,388	609
15:04	4,165	5	- 0.12%	146,328	609
15:03	4,165	5	- 0.12%	146,237	608
15:02	4,170	0	0.00%	137,409	571
15:00	4,165	5	- 0.12%	137,340	571
14:59	4,165	5	- 0.12%	137,000	570
14:58	4,165	5	- 0.12%	136,933	569