시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,160	10	- 0.24%	99,214	412
12:02	4,155	15	- 0.36%	98,775	411
12:01	4,155	15	- 0.36%	98,708	410
12:00	4,160	10	- 0.24%	98,648	410
11:58	4,160	10	- 0.24%	97,580	406
11:57	4,155	15	- 0.36%	97,513	405
11:56	4,155	15	- 0.36%	97,445	405
11:55	4,160	10	- 0.24%	97,385	405
11:54	4,160	10	- 0.24%	97,312	404
11:53	4,160	10	- 0.24%	97,309	404