시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,155	15	- 0.36%	100,375	417
12:13	4,160	10	- 0.24%	100,315	417
12:12	4,155	15	- 0.36%	100,307	417
12:11	4,155	15	- 0.36%	99,610	414
12:10	4,155	15	- 0.36%	99,541	414
12:09	4,160	10	- 0.24%	99,481	413
12:08	4,160	10	- 0.24%	99,413	413
12:07	4,160	10	- 0.24%	99,411	413
12:06	4,155	15	- 0.36%	99,344	413
12:05	4,155	15	- 0.36%	99,274	413