시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,160	10	- 0.24%	104,540	435
12:23	4,160	10	- 0.24%	104,472	434
12:22	4,165	5	- 0.12%	104,412	434
12:21	4,160	10	- 0.24%	104,405	434
12:20	4,160	10	- 0.24%	104,345	434
12:19	4,155	15	- 0.36%	104,132	433
12:18	4,160	10	- 0.24%	103,936	432
12:17	4,160	10	- 0.24%	103,863	432
12:16	4,160	10	- 0.24%	103,527	430
12:15	4,155	15	- 0.36%	100,460	418