시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,160	10	- 0.24%	105,558	439
12:34	4,162	8	- 0.19%	105,390	438
12:33	4,160	10	- 0.24%	105,323	438
12:32	4,160	10	- 0.24%	105,255	437
12:31	4,165	5	- 0.12%	105,195	437
12:30	4,160	10	- 0.24%	105,138	437
12:29	4,160	10	- 0.24%	105,028	437
12:28	4,165	5	- 0.12%	104,960	436
12:27	4,165	5	- 0.12%	104,875	436
12:25	4,165	5	- 0.12%	104,807	436