시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,162	8	- 0.19%	106,733	444
12:46	4,162	8	- 0.19%	106,657	443
12:45	4,162	8	- 0.19%	106,432	442
12:43	4,162	8	- 0.19%	106,355	442
12:42	4,160	10	- 0.24%	106,288	442
12:41	4,160	10	- 0.24%	105,908	440
12:40	4,162	8	- 0.19%	105,848	440
12:39	4,160	10	- 0.24%	105,747	440
12:38	4,160	10	- 0.24%	105,687	439
12:37	4,162	8	- 0.19%	105,619	439