시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,160	10	- 0.24%	108,251	450
12:56	4,162	8	- 0.19%	107,791	448
12:55	4,160	10	- 0.24%	107,423	447
12:54	4,162	8	- 0.19%	107,363	446
12:53	4,160	10	- 0.24%	107,355	446
12:52	4,162	8	- 0.19%	107,295	446
12:51	4,162	8	- 0.19%	107,128	445
12:50	4,160	10	- 0.24%	106,960	445
12:49	4,162	8	- 0.19%	106,900	444
12:48	4,160	10	- 0.24%	106,793	444