시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,165	5	- 0.12%	112,427	467
13:06	4,160	10	- 0.24%	112,420	467
13:05	4,160	10	- 0.24%	112,360	467
13:04	4,160	10	- 0.24%	112,192	466
13:03	4,165	5	- 0.12%	112,132	466
13:02	4,160	10	- 0.24%	112,124	466
13:01	4,165	5	- 0.12%	112,064	466
13:00	4,165	5	- 0.12%	111,753	465
12:59	4,160	10	- 0.24%	108,818	452
12:58	4,165	5	- 0.12%	108,758	452