시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,160	10	- 0.24%	113,385	471
13:16	4,165	5	- 0.12%	113,325	471
13:15	4,160	10	- 0.24%	112,990	470
13:14	4,165	5	- 0.12%	112,930	469
13:13	4,165	5	- 0.12%	112,852	469
13:12	4,165	5	- 0.12%	112,787	469
13:11	4,160	10	- 0.24%	112,779	469
13:10	4,165	5	- 0.12%	112,719	469
13:09	4,165	5	- 0.12%	112,560	468
13:08	4,160	10	- 0.24%	112,487	468