시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,160	10	- 0.24%	116,786	486
13:25	4,165	5	- 0.12%	116,207	483
13:24	4,160	10	- 0.24%	115,927	482
13:23	4,165	5	- 0.12%	113,867	473
13:22	4,160	10	- 0.24%	113,799	473
13:21	4,165	5	- 0.12%	113,739	473
13:20	4,160	10	- 0.24%	113,731	473
13:19	4,165	5	- 0.12%	113,529	472
13:18	4,165	5	- 0.12%	113,460	472
13:17	4,160	10	- 0.24%	113,385	471