시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,165	5	- 0.12%	118,115	491
13:36	4,160	10	- 0.24%	118,048	491
13:34	4,160	10	- 0.24%	117,980	490
13:33	4,160	10	- 0.24%	117,813	490
13:32	4,165	5	- 0.12%	117,753	490
13:31	4,160	10	- 0.24%	117,685	489
13:30	4,165	5	- 0.12%	117,625	489
13:29	4,160	10	- 0.24%	117,617	489
13:28	4,165	5	- 0.12%	117,557	489
13:27	4,160	10	- 0.24%	117,050	487