시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	10	- 0.24%	159,710	664
15:19	4,165	5	- 0.12%	150,083	624
15:18	4,160	10	- 0.24%	149,893	623
15:17	4,160	10	- 0.24%	149,572	622
15:16	4,160	10	- 0.24%	149,264	621
15:15	4,160	10	- 0.24%	149,172	620
15:14	4,160	10	- 0.24%	149,161	620
15:13	4,165	5	- 0.12%	149,097	620
15:12	4,165	5	- 0.12%	147,718	614
15:11	4,160	10	- 0.24%	146,860	611