시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,520	30	- 0.54%	91,111	500
13:20	5,520	30	- 0.54%	91,106	500
13:17	5,520	30	- 0.54%	91,105	500
13:15	5,530	20	- 0.36%	91,066	499
13:14	5,520	30	- 0.54%	90,906	498
13:11	5,530	20	- 0.36%	90,806	498
13:10	5,530	20	- 0.36%	90,765	498
13:09	5,520	30	- 0.54%	90,762	498
13:07	5,530	20	- 0.36%	90,753	498
13:04	5,520	30	- 0.54%	90,742	498