시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,520	30	- 0.54%	92,715	508
13:37	5,550	0	0.00%	92,710	508
13:36	5,500	50	- 0.90%	92,705	508
13:33	5,520	30	- 0.54%	91,989	504
13:32	5,550	0	0.00%	91,890	504
13:31	5,520	30	- 0.54%	91,889	504
13:26	5,550	0	0.00%	91,839	504
13:25	5,500	50	- 0.90%	91,298	501
13:23	5,500	50	- 0.90%	91,273	500
13:22	5,500	50	- 0.90%	91,257	500