시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,520	30	- 0.54%	93,299	512
13:50	5,540	10	- 0.18%	93,212	511
13:49	5,520	30	- 0.54%	93,209	511
13:48	5,510	40	- 0.72%	93,001	510
13:47	5,550	0	0.00%	92,924	510
13:46	5,510	40	- 0.72%	92,923	510
13:44	5,550	0	0.00%	92,823	509
13:43	5,530	20	- 0.36%	92,821	509
13:42	5,550	0	0.00%	92,718	508
13:41	5,550	0	0.00%	92,716	508