시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,540	10	- 0.18%	98,716	542
14:14	5,500	50	- 0.90%	98,715	541
14:11	5,540	10	- 0.18%	98,596	541
14:10	5,530	20	- 0.36%	97,940	537
14:06	5,530	20	- 0.36%	96,417	529
14:04	5,520	30	- 0.54%	96,416	529
14:03	5,510	40	- 0.72%	96,000	527
14:02	5,510	40	- 0.72%	95,998	526
14:00	5,540	10	- 0.18%	95,937	526
13:59	5,510	40	- 0.72%	95,926	526