시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,490	60	- 1.08%	101,506	557
14:33	5,540	10	- 0.18%	100,186	550
14:32	5,540	10	- 0.18%	99,637	547
14:28	5,530	20	- 0.36%	99,456	546
14:26	5,530	20	- 0.36%	98,856	542
14:25	5,520	30	- 0.54%	98,855	542
14:20	5,530	20	- 0.36%	98,796	542
14:18	5,530	20	- 0.36%	98,756	542
14:17	5,540	10	- 0.18%	98,718	542
14:16	5,490	60	- 1.08%	98,717	542