시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,620	1,070	+ 19.28%	959,067	6,173
14:49	6,790	1,240	+ 22.34%	891,677	5,722
14:48	6,760	1,210	+ 21.80%	801,898	5,116
14:47	6,940	1,390	+ 25.05%	741,367	4,701
14:44	6,920	1,370	+ 24.69%	544,073	3,338
14:42	6,470	920	+ 16.58%	346,617	2,039
14:41	6,350	800	+ 14.41%	313,971	1,831
14:39	5,990	440	+ 7.93%	189,522	1,067
14:37	5,460	90	- 1.62%	103,507	568
14:36	5,510	40	- 0.72%	102,507	562