시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,750	1,200	+ 21.62%	1,360,509	8,881
14:59	6,850	1,300	+ 23.42%	1,351,696	8,822
14:58	6,760	1,210	+ 21.80%	1,336,218	8,716
14:57	6,860	1,310	+ 23.60%	1,298,647	8,459
14:56	6,640	1,090	+ 19.64%	1,221,542	7,930
14:55	6,710	1,160	+ 20.90%	1,201,640	7,797
14:54	6,740	1,190	+ 21.44%	1,174,173	7,613
14:53	6,870	1,320	+ 23.78%	1,138,636	7,372
14:52	6,650	1,100	+ 19.82%	1,065,297	6,877
14:51	6,520	970	+ 17.48%	1,016,266	6,551