시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,470	80	- 1.44%	21,248	116
09:11	5,450	100	- 1.80%	21,243	116
09:09	5,500	50	- 0.90%	21,034	115
09:08	5,510	40	- 0.72%	20,998	115
09:07	5,510	40	- 0.72%	20,598	113
09:05	5,520	30	- 0.54%	20,377	112
09:04	5,480	70	- 1.26%	19,476	107
09:03	5,550	0	0.00%	17,343	95
09:02	5,500	50	- 0.90%	14,457	79
09:01	5,460	90	- 1.62%	14,004	76