시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,400	150	- 2.70%	42,361	230
09:22	5,360	190	- 3.42%	42,360	230
09:20	5,400	150	- 2.70%	42,156	229
09:19	5,370	180	- 3.24%	42,020	228
09:18	5,400	150	- 2.70%	41,998	228
09:17	5,390	160	- 2.88%	41,743	227
09:16	5,430	120	- 2.16%	30,987	169
09:15	5,430	120	- 2.16%	23,732	130
09:14	5,460	90	- 1.62%	23,350	128
09:13	5,470	80	- 1.44%	21,249	116