시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,370	180	- 3.24%	42,908	233
09:32	5,400	150	- 2.70%	42,797	233
09:31	5,390	160	- 2.88%	42,639	232
09:30	5,410	140	- 2.52%	42,637	232
09:29	5,410	140	- 2.52%	42,635	232
09:28	5,410	140	- 2.52%	42,629	232
09:27	5,410	140	- 2.52%	42,599	232
09:26	5,410	140	- 2.52%	42,473	231
09:25	5,410	140	- 2.52%	42,472	231
09:24	5,410	140	- 2.52%	42,463	231