시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,520	30	- 0.54%	49,202	267
09:44	5,500	50	- 0.90%	47,941	261
09:43	5,470	80	- 1.44%	46,426	252
09:42	5,440	110	- 1.98%	45,906	249
09:41	5,450	100	- 1.80%	45,708	248
09:40	5,420	130	- 2.34%	45,388	247
09:39	5,410	140	- 2.52%	45,371	246
09:36	5,410	140	- 2.52%	45,094	245
09:35	5,410	140	- 2.52%	44,693	243
09:34	5,370	180	- 3.24%	42,935	233