시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,540	10	- 0.18%	59,522	324
09:55	5,500	50	- 0.90%	58,963	321
09:54	5,540	10	- 0.18%	55,348	301
09:52	5,560	10	+ 0.18%	55,181	301
09:51	5,560	10	+ 0.18%	52,066	283
09:50	5,560	10	+ 0.18%	51,966	283
09:49	5,550	0	0.00%	51,730	281
09:48	5,560	10	+ 0.18%	51,076	278
09:47	5,550	0	0.00%	50,969	277
09:46	5,510	40	- 0.72%	49,954	272