시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,490	60	- 1.08%	63,046	344
10:12	5,500	50	- 0.90%	63,041	344
10:11	5,500	50	- 0.90%	63,009	344
10:10	5,520	30	- 0.54%	62,350	340
10:09	5,500	50	- 0.90%	62,203	339
10:04	5,530	20	- 0.36%	62,103	339
10:02	5,550	0	0.00%	60,566	330
10:01	5,520	30	- 0.54%	60,159	328
10:00	5,550	0	0.00%	59,960	327
09:57	5,510	40	- 0.72%	59,692	325