시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,970	1,420	+ 25.59%	1,701,742	11,270
15:09	7,050	1,500	+ 27.03%	1,692,327	11,204
15:08	7,000	1,450	+ 26.13%	1,667,338	11,029
15:07	7,040	1,490	+ 26.85%	1,660,393	10,980
15:06	7,040	1,490	+ 26.85%	1,640,111	10,838
15:05	7,060	1,510	+ 27.21%	1,620,677	10,701
15:04	7,050	1,500	+ 27.03%	1,602,738	10,574
15:03	7,090	1,540	+ 27.75%	1,552,335	10,217
15:02	6,950	1,400	+ 25.23%	1,476,364	9,683
15:01	6,700	1,150	+ 20.72%	1,392,788	9,098