시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,450	100	- 1.80%	66,418	362
10:27	5,470	80	- 1.44%	65,690	358
10:26	5,490	60	- 1.08%	64,947	354
10:25	5,500	50	- 0.90%	64,776	353
10:23	5,510	40	- 0.72%	64,722	353
10:22	5,520	30	- 0.54%	64,619	352
10:21	5,520	30	- 0.54%	64,519	352
10:20	5,490	60	- 1.08%	64,508	352
10:19	5,490	60	- 1.08%	63,212	345
10:16	5,500	50	- 0.90%	63,047	344