시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,510	40	- 0.72%	67,269	367
10:41	5,520	30	- 0.54%	67,139	366
10:39	5,520	30	- 0.54%	67,131	366
10:38	5,510	40	- 0.72%	67,130	366
10:35	5,530	20	- 0.36%	67,113	366
10:33	5,520	30	- 0.54%	67,027	366
10:32	5,520	30	- 0.54%	67,007	366
10:31	5,520	30	- 0.54%	66,987	365
10:30	5,520	30	- 0.54%	66,970	365
10:29	5,510	40	- 0.72%	66,875	365