시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,560	10	+ 0.18%	69,287	378
10:54	5,560	10	+ 0.18%	69,180	378
10:53	5,560	10	+ 0.18%	68,478	374
10:52	5,540	10	- 0.18%	68,231	372
10:51	5,530	20	- 0.36%	67,650	369
10:50	5,530	20	- 0.36%	67,632	369
10:46	5,530	20	- 0.36%	67,630	369
10:45	5,520	30	- 0.54%	67,605	369
10:44	5,520	30	- 0.54%	67,593	369
10:43	5,510	40	- 0.72%	67,278	367