시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,590	40	+ 0.72%	72,835	398
11:04	5,570	20	+ 0.36%	72,378	395
11:03	5,580	30	+ 0.54%	72,327	395
11:02	5,610	60	+ 1.08%	72,240	395
11:01	5,600	50	+ 0.90%	71,302	389
11:00	5,590	40	+ 0.72%	70,522	385
10:59	5,580	30	+ 0.54%	70,216	383
10:58	5,580	30	+ 0.54%	70,184	383
10:57	5,550	0	0.00%	69,473	379
10:56	5,560	10	+ 0.18%	69,288	378