시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,590	40	+ 0.72%	76,718	420
11:15	5,590	40	+ 0.72%	76,708	420
11:14	5,580	30	+ 0.54%	75,811	414
11:13	5,580	30	+ 0.54%	75,809	414
11:12	5,550	0	0.00%	75,792	414
11:11	5,540	10	- 0.18%	74,114	405
11:10	5,550	0	0.00%	73,964	404
11:08	5,550	0	0.00%	73,300	401
11:07	5,560	10	+ 0.18%	72,852	398
11:06	5,580	30	+ 0.54%	72,837	398