시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,580	30	+ 0.54%	79,484	435
11:35	5,570	20	+ 0.36%	79,470	435
11:33	5,580	30	+ 0.54%	79,464	435
11:32	5,590	40	+ 0.72%	79,442	435
11:30	5,590	40	+ 0.72%	77,660	425
11:26	5,590	40	+ 0.72%	77,582	424
11:25	5,590	40	+ 0.72%	77,480	424
11:23	5,590	40	+ 0.72%	77,478	424
11:18	5,600	50	+ 0.90%	77,477	424
11:17	5,570	20	+ 0.36%	77,476	424